Buscar todo acerca de los CLAP...

Precio del Dolar en Venezuela

== Tabla Cambiaria 2019 == {|class="wikitable" align="center" |- | colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE JULIO ||colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE AGOSTO || colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE SEPTIEMBRE || colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE OCTUBRE || colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE NOVIEMBRE |- | DIA ||
BCV {{cita web |url=http://www.bcv.org.ve/tasas-informativas-sistema-bancario| title=Tasas Informativas del Sistema Bancario | publisher= Banco Central de Venezuela}} || PARALELO || DIA ||
BCV || PARALELO {{cita web |url=https://www.instagram.com/monitortodayve/?hl=es-la| title=Monitor Today | publisher= Monitor Today. ve }} || DIA ||
BCV || PARALELO || DIA ||
BCV|| PARALELO || DIA ||
BCV || PARALELO |- | 1 || B/. 6 721.56 || B/. 7 879.54 || 1 || B/. 11 879.42|| B/. 12 711.56 || 1 ||
domingo ||
domingo|| 1 || B/. 20 746.39||B/. 20 403.38 || 1 || B/. 23 402.91 || B/. 21 494.98 |- | 2 || B/. 6 608.20 || B/. 7 846.31 || 2 || B/. 11 909.86|| B/. 12 705.59 || 2 || B/. 22 186.89||B/. 25 444.50 || 2 || B/. 20 425.64 || B/. 20 003.31 || 2 ||
sábado ||
sábado |- | 3 || B/. 6 904.92 || B/. 7 903.34 || 3 ||
sábado ||
sábado|| 3 || B/. 23 330.14 || B/. 23 985.04 || 3 || B/. 20 244.15 || B/. 19 866.49 || 3 ||
domingo ||
domingo |- | 4 || B/. 7 187.05 || B/. 7 889.32 || 4 ||
domingo ||
domingo || 4 || B/. 23 840.79|| B/. 22 058.15 {{cita web |url= https://www.instagram.com/monitordolarcaraotatoday/?hl=es-la | title= Monitorcaraotatoday | publisher= Monitorcaraotatoday}}|| 4 || B/. 20 163.36 || B/. 20 051.20 || 4 || Feriado bancario || B/. 23 922.40 |- | 5 ||
Feriado || B/. 7 821.44 || 5 || B/. 12 011.47|| B/. 13 405.27 || 5 || B/. 23 675.60|| B/. 20 823.24 {{cita web |url= https://www.instagram.com/monitordolar__/?hl=es-la| title=dolar paralelo|fecha=2019| publisher=monitodolar}} || 5 ||
sábado ||
sábado || 5 || B/. 22 493.91 || B/. 23 869.57 |- | 6 ||
sábado ||
sábado || 6 || B/. 12 528.05|| B/. 13 745.30 || 6 || B/. 20 959.92 || B/. 20 653.39 || 6 ||
domingo ||
domingo || 6 || B/. 22 715.94 || B/. 24 776.90 |- | 7 ||
domingo ||
domingo || 7 || B/. 12 776.52|| B/. 13 998.90 || 7 || B/. 20 430.11|| B/. 21 156.00 || 7 || B/. 20 218.03 || B/. 19 993.47 || 7 || B/. 23 533.38 || B/. 26 734.39 |- | 8 || B/. 6 959.75 || B/. 7 821.44 || 8 || B/. 12 971.93|| B/. 14 209.97 || 8 ||
domingo ||
domingo || 8 || B/. 20 112.88 || B/. 19 924.33 || 8 || B/. 24 228.33 || B/. 28 086.95 |- | 9 || B/. 7 085.60 || B/. 7 887.02 || 9 || B/. 13 192.12|| B/. 14 336.38 || 9 || B/. 20 430.11|| B/. 21 737.94 || 9 || B/. 19 663.80 || B/. 19 443.49 || 9 ||
sábado ||
sábado |- | 10 || B/. 7 126.62 || B/. 7 794.91 || 10 ||
sábado ||
sábado || 10 || B/. 20 506.34 || B/. 22 179.09 || 10 || B/. 19 758.28 || B/. 19 232.77 || 10 ||
domingo ||
domingo |- | 11 || B/. 7 138.59 || B/. 7794.91 || 11 ||
domingo ||
domingo || 11 ||B/. 21 181.89 || B/. 22 213.00 || 11 || B/. 19 413.65 || B/. 19 285.01 || 11 || B/. 25 734.28 || B/. 29 154.45 |- | 12 || B/. 7 186.71 || B/. 7 870.29 || 12 || B/. 13 579.28|| B/. 14 388.16 || 12 || B/. 21 228.48 || B/. 21 846.16 || 12 ||
sábado ||
sábado || 12 || B/. 26 781.57 || B/. 31 001.38 |- | 13 ||
sábado ||
sábado || 13 || B/. 13 728.67|| B/. 14 597.86 || 13 || B/. 21 444.65 || B/. 21 422.99 || 13 ||
domingo ||
domingo || 13 || B/. 27 960.02 || B/. 32 396.38 |- | 14 ||
domingo ||
domingo || 14 || B/. 13 886.66|| B/. 14 846.19 || 14 ||
sábado||
sábado || 14 || B/. 19 733.11 || B/. 19 121.26 || 14 || B/. 29 949.68 || B/. 29 937.62 |- | 15 || B/. 7 227.92 ||B/. 8 012.71 || 15 || B/. 14 036.45||B/. 15 172.24 || 15 ||
domingo ||
domingo || 15 || B/. 19 270.00 || B/. 19 223.68 || 15 || B/. 30 085.86 || B/. 28 959.49 |- | 16 || B/. 7 227.73 || B/. 8 165.44 || 16 || B/. 14 447.32||B/. 15 385.35 || 16 ||
Lunes ||Feriado Bancario || 16 || B/. 18 955.03 || B/. 18 995.79 || 16 ||
sábado ||
sábado |- | 17 || B/. 7 326.40 || B/. 9 076.22 || 17 ||
sábado ||
sábado || 17 || B/. 21 555.46 || B/. 20 234.11 || 17 || B/. 18 854.22 || B/. 18 477.70 || 17 ||
domingo ||
domingo |- | 18 || B/. 7 457.04 || B/. 9 523.03 || 18 ||
domingo ||
domingo || 18 || B/. 19 889.29 || B/. 19 506.45 || 18 || B/. 19 173.68|| B/. 18 306.51 || 18 || B/. 29 383.24 || B/. 30 755.83 |- | 19 || B/. 7 485.14 || B/. 9 941.10 || 19 ||
Feriado || B/. 16 048.04 || 19 || B/. 19 839.67 || B/. 19 085.76 || 19 ||
sábado ||
sábado || 19 || B/. 28 954.71 || B/. 32 614.71 |- | 20 ||
sábado ||
sábado || 20 || B/. 14 606.25|| B/. 16 167.29 || 20 ||B/. 19 782.30||B/. 19 580.41 || 20 ||
domingo ||
domingo || 20 || B/. 30 435.05 || B/. 33 492.19 |- | 21 ||
domingo ||
domingo || 21 || B/. 15 645.56|| B/. 16 517.12 || 21 ||
sábado ||
sábado || 21 || B/. 18 710.56 || B/. 18 096.31 || 21 || B/. || |- | 22 || B/. 7 590.45 || B/. 10 606.33 || 22 || B/. 15 843.99|| B/. 16 810.49 || 22 ||
domingo ||
domingo || 22 || B/. 18 374.54 || B/. 18 782.50 || 22 || B/. || |- | 23 || B/. 8 047.69 || B/. 10 979.33 || 23 || B/. 16 075.60|| B/. 17 124.82 || 23 ||B/. 19 715.31|| B/ . 20 438.21 || 23 || B/. 18 380.41 || B/. 20 014.38 || 23 ||
sábado ||
sábado |- | 24 || Feriado || B/. 11 275.12 || 24 ||
sábado ||
sábado || 24 || B/. 19 770.20|| B/. 21 079,61 || 24 || B/. 18 587.15 || B/. 21 742.07 || 24 ||
domingo ||
domingo |- | 25 || B/. 8 535.89 || B/. 11 729.71 || 25 ||
domingo ||
domingo || 25 ||B/. 19 988.57|| B/. 21 844.38 || 25 || B/. 19 758.07 || B/. 23 067.87 || 25 || B/. || |- | 26 || B/. 8 816.31 || B/. 11 919.82 || 26 || B/. 16 075.60|| B/. 18 599.94 || 26 || B/. 20 708.17|| B/. 21 584.18 || 26 ||
sábado ||
sábado || 26 || B/. || |- | 27 ||
sábado ||
sábado || 27 || B/. 16 516.01|| B/. 19 670.15 || 27 || B/. 20 903.68 || B/. 21 488.12 || 27 ||
domingo ||
domingo || 27 || B/. || |- | 28 ||
domingo ||
domingo || 28 || B/. 17 651.73|| B/. 23 772.03 || 28 ||
sábado ||
sábado || 28 || B/. 20 454.31 || B/. 26 102.20 || 28 || B/. || |- | 29 || B/. 9 806.36 || B/. 12 242.06 || 29 || B/. 18 316.01 || B/. 24 298.57 || 29 ||
domingo ||
domingo || 29 || B/. 21 659.92 || B/. 27 161.52 || 29 || B/. || |- | 30 || B/. 10 704.28 || B/. 12 381.79 || 30 || B/. 20 511.05|| B/. 24 645.22 {{cita web |url= https://www.instagram.com/monitordolar.vzla/?hl=es-la| title= monitordolar.vzla .wikitable { background-color: #f8f9fa; color: #222; margin: 1em 0; border: 1px solid #a2a9b1; border-collapse: collapse; }




Este miércoles 20 de noviembre se posicionó en Bs. 33.203,54 por dólar según la cuenta @MonitorDolar.

El Banco Central de Venezuela indica que el monto del dólar oficial es de Bs. 30.435,05 y el euro Bs. 36.663,99.
MES DE JULIO MES DE AGOSTO MES DE SEPTIEMBRE MES DE OCTUBRE MES DE NOVIEMBRE
DIA
BCV[78]
PARALELO DIA
BCV [78]
PARALELO [81] DIA
BCV [78]
PARALELO DIA
BCV[78]
PARALELO DIA
BCV[78]
PARALELO
1 B/. 6 721.56 B/. 7 879.54 1 B/. 11 879.42[78] B/. 12 711.56 1
domingo
domingo
1 B/. 20 746.39[78] B/. 20 403.38[82] 1 B/. 23 402.91 B/. 21 494.98
2 B/. 6 608.20 B/. 7 846.31 2 B/. 11 909.86[78] B/. 12 705.59 2 B/. 22 186.89[78] B/. 25 444.50[82] 2 B/. 20 425.64 B/. 20 003.31 2
sábado
sábado
3 B/. 6 904.92 B/. 7 903.34 3
sábado
sábado
3 B/. 23 330.14[78] B/. 23 985.04[82] 3 B/. 20 244.15 B/. 19 866.49 3
domingo
domingo
4 B/. 7 187.05 B/. 7 889.32 4
domingo
domingo
4 B/. 23 840.79[78] B/. 22 058.15[83] 4 B/. 20 163.36 B/. 20 051.20 4 Feriado bancario B/. 23 922.40[80]
5
Feriado
B/. 7 821.44 5 B/. 12 011.47[78] B/. 13 405.27 5 B/. 23 675.60[78] B/. 20 823.24[80] 5
sábado
sábado
5 B/. 22 493.91 B/. 23 869.57
6
sábado
sábado
6 B/. 12 528.05[78] B/. 13 745.30 6 B/. 20 959.92[78] B/. 20 653.39[80] 6
domingo
domingo
6 B/. 22 715.94 B/. 24 776.90
7
domingo
domingo
7 B/. 12 776.52[78] B/. 13 998.90 7 B/. 20 430.11[78] B/. 21 156.00[80] 7 B/. 20 218.03 B/. 19 993.47[80] 7 B/. 23 533.38 B/. 26 734.39[80]
8 B/. 6 959.75 B/. 7 821.44 8 B/. 12 971.93[78] B/. 14 209.97 8
domingo
domingo
8 B/. 20 112.88 B/. 19 924.33[80] 8 B/. 24 228.33 B/. 28 086.95[80]
9 B/. 7 085.60 B/. 7 887.02 9 B/. 13 192.12[78] B/. 14 336.38 9 B/. 20 430.11[78] B/. 21 737.94[80] 9 B/. 19 663.80 B/. 19 443.49[80] 9
sábado
sábado
10 B/. 7 126.62 B/. 7 794.91 10
sábado
sábado
10 B/. 20 506.34[78] B/. 22 179.09[80] 10 B/. 19 758.28 B/. 19 232.77 10
domingo
domingo
11 B/. 7 138.59 B/. 7794.91 11
domingo
domingo
11 B/. 21 181.89[78] B/. 22 213.00[80] 11 B/. 19 413.65 B/. 19 285.01 11 B/. 25 734.28 B/. 29 154.45
12 B/. 7 186.71 B/. 7 870.29 12 B/. 13 579.28[78] B/. 14 388.16 12 B/. 21 228.48 B/. 21 846.16[80] 12
sábado
sábado
12 B/. 26 781.57 B/. 31 001.38
13
sábado
sábado
13 B/. 13 728.67[78] B/. 14 597.86 13 B/. 21 444.65 B/. 21 422.99[80] 13
domingo
domingo
13 B/. 27 960.02 B/. 32 396.38
14
domingo
domingo
14 B/. 13 886.66[78] B/. 14 846.19 14
sábado
sábado
14 B/. 19 733.11 B/. 19 121.26 14 B/. 29 949.68 B/. 29 937.62[80]
15 B/. 7 227.92 B/. 8 012.71 15 B/. 14 036.45[78] B/. 15 172.24 15
domingo
domingo
15 B/. 19 270.00 B/. 19 223.68 15 B/. 30 085.86 B/. 28 959.49[80]
16 B/. 7 227.73 B/. 8 165.44 16 B/. 14 447.32[78] B/. 15 385.35 16
Lunes
Feriado Bancario 16 B/. 18 955.03 B/. 18 995.79 16
sábado
sábado
17 B/. 7 326.40 B/. 9 076.22 17
sábado
sábado
17 B/. 21 555.46[78] B/. 20 234.11 17 B/. 18 854.22 B/. 18 477.70 17
domingo
domingo
18 B/. 7 457.04 B/. 9 523.03 18
domingo
domingo
18 B/. 19 889.29 B/. 19 506.45[80] 18 B/. 19 173.68[78] B/. 18 306.51[80] 18 B/. 29 383.24 B/. 30 755.83[80]
19 B/. 7 485.14 B/. 9 941.10 19
Feriado
B/. 16 048.04 19 B/. 19 839.67 B/. 19 085.76[80] 19
sábado
sábado
19 B/. 28 954.71 B/. 32 614.71
20
sábado
sábado
20 B/. 14 606.25[78] B/. 16 167.29 20 B/. 19 782.30[78] B/. 19 580.41[80] 20
domingo
domingo
20 B/. 30 435.05 B/. 33 492.19[80]
21
domingo
domingo
21 B/. 15 645.56[78] B/. 16 517.12 21
sábado
sábado
21 B/. 18 710.56 B/. 18 096.31 21 B/.
22 B/. 7 590.45 B/. 10 606.33 22 B/. 15 843.99[78] B/. 16 810.49 22
domingo
domingo
22 B/. 18 374.54 B/. 18 782.50 22 B/.
23 B/. 8 047.69 B/. 10 979.33 23 B/. 16 075.60[78] B/. 17 124.82 23 B/. 19 715.31[78] B/ . 20 438.21[82] 23 B/. 18 380.41 B/. 20 014.38 23
sábado
sábado
24 Feriado B/. 11 275.12 24
sábado
sábado
24 B/. 19 770.20 B/. 21 079,61[80] 24 B/. 18 587.15 B/. 21 742.07 24
domingo
domingo
25 B/. 8 535.89 B/. 11 729.71 25
domingo
domingo
25 B/. 19 988.57 B/. 21 844.38[80] 25 B/. 19 758.07 B/. 23 067.87 25 B/.
26 B/. 8 816.31 B/. 11 919.82 26 B/. 16 075.60[78] B/. 18 599.94 26 B/. 20 708.17[78] B/. 21 584.18[80] 26
sábado
sábado
26 B/.
27
sábado
sábado
27 B/. 16 516.01[78] B/. 19 670.15 27 B/. 20 903.68[78] B/. 21 488.12[80] 27
domingo
domingo
27 B/.
28
domingo
domingo
28 B/. 17 651.73[78] B/. 23 772.03 28
sábado
sábado
28 B/. 20 454.31 B/. 26 102.20[80] 28 B/.
29 B/. 9 806.36 B/. 12 242.06 29 B/. 18 316.01[78] B/. 24 298.57 29
domingo
domingo
29 B/. 21 659.92[78] B/. 27 161.52 29 B/.
30 B/. 10 704.28 B/. 12 381.79 30 B/. 20 511.05 B/. 24 645.22[82] 30 B/. 21 028.08 B/. 20 572.67 30 B/. 23 605.94 B/. 24 399.75 30
sábado
sábado
31 B/. 11 236.31 B/. 12 534.36 31 B/. 22 186.89[78] B/. 25 950.40 31 B/. 24 415.07 B/. 20 959.49

0 comentarios:

Publicar un comentario

DESCARGA EN PDF GRATIS


DESCARGA EN PDF GRATIS

Estado del Tiempo

Estado del Tiempo
Imagen actualizada del Satélite

ARTÍCULO DESTACADO

Conozca las nuevas tarifas de tramites y servicios del INTT

Últimas Noticias

Todas las publicaciones